Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.31 | 182.32 | 182.36 | -0.43 | -0.24 % | 45,723 | 06:21:39 |
| AMD | Advanced Micro Devices | 152.61 | 152.55 | 152.65 | -1.01 | -0.66 % | 44,325 | 06:21:59 |
| AMZN | Amazon.com | 187.70 | 187.65 | 187.77 | -0.30 | -0.16 % | 20,172 | 06:21:43 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 326 | 06:22:06 |
| BA | Boeing | 179.60 | 0.00 | 0.00 | -0.75 | -0.42 % | 11,787 | 06:20:57 |
| BABA | Alibaba | 79.45 | 0.00 | 0.00 | 0.99 | 1.26 % | 102,813 | 06:21:57 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,318 | 06:21:03 |
| COIN | Coinbase Global | 208.00 | 207.75 | 208.00 | -3.20 | -1.52 % | 63,041 | 06:21:25 |
| CRM | Salesforce | 273.22 | 0.00 | 0.00 | -5.75 | -2.06 % | 18,183 | 06:19:55 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 10,681 | 06:21:50 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 871 | 06:11:39 |
| GOOGL | Alphabet | 168.73 | 168.75 | 168.85 | -0.65 | -0.38 % | 52,335 | 06:22:01 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 640 | 06:22:03 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 521 | 06:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 961 | 06:18:02 |
| INTC | Intel | 29.93 | 29.93 | 29.95 | -0.07 | -0.23 % | 92,577 | 06:21:42 |
| IWM | iShares Russell 2000 | 203.12 | 0.00 | 0.00 | -0.66 | -0.32 % | 78,377 | 06:22:06 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 06:11:28 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 2,829 | 06:21:03 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,859 | 06:20:09 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 06:20:17 |
| META | Meta Platforms | 471.00 | 471.15 | 471.41 | -1.60 | -0.34 % | 19,566 | 06:22:05 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,653 | 06:20:44 |
| MSFT | Microsoft | 410.00 | 410.14 | 410.28 | -0.54 | -0.13 % | 11,697 | 06:20:45 |
| MU | Micron Technology | 118.88 | 118.76 | 119.00 | -0.44 | -0.37 % | 13,859 | 06:20:34 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,982 | 06:03:52 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 488 | 06:20:58 |
| PYPL | PayPal | 63.60 | 63.61 | 63.65 | -0.21 | -0.33 % | 7,933 | 06:21:38 |
| QCOM | QUALCOMM | 179.46 | 179.16 | 179.65 | -1.09 | -0.60 % | 5,613 | 06:20:32 |
| QQQ | Invesco QQQ Trust Series 1 | 439.36 | 439.28 | 439.34 | -0.70 | -0.16 % | 78,751 | 06:21:57 |
| SOXL | Direxion Daily Semicondu... | 39.87 | 0.00 | 0.00 | -0.54 | -1.34 % | 791,163 | 06:22:05 |
| SPY | SPDR S&P 500 | 516.61 | 0.00 | 0.00 | -0.58 | -0.11 % | 67,699 | 06:22:06 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:06 | |
| TSLA | Tesla | 173.70 | 173.45 | 173.60 | -1.02 | -0.58 % | 361,758 | 06:22:05 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 741 | 06:21:50 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.02 | -0.05 % | 3,064 | 06:21:55 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,422 | 06:06:01 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 4,274 | 06:19:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
